시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	972	20	+ 2.10%	16,507	16
10:53	972	20	+ 2.10%	16,480	16
10:49	972	20	+ 2.10%	16,441	16
10:46	972	20	+ 2.10%	16,329	16
10:44	973	21	+ 2.21%	16,233	16
10:42	973	21	+ 2.21%	16,232	16
10:41	973	21	+ 2.21%	16,172	16
10:39	966	14	+ 1.47%	16,170	16
10:35	975	23	+ 2.42%	15,965	15
10:32	975	23	+ 2.42%	15,814	15