시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	965	13	+ 1.37%	18,424	18
11:21	966	14	+ 1.47%	17,346	17
11:20	967	15	+ 1.58%	17,022	17
11:15	966	14	+ 1.47%	17,019	17
11:13	966	14	+ 1.47%	16,951	16
11:10	966	14	+ 1.47%	16,901	16
11:01	966	14	+ 1.47%	16,865	16
11:00	973	21	+ 2.21%	16,804	16
10:58	967	15	+ 1.58%	16,698	16
10:56	973	21	+ 2.21%	16,565	16