시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	940	12	- 1.26%	35,117	34
15:19	952	0	0.00%	34,713	34
15:18	939	13	- 1.37%	34,439	33
15:17	939	13	- 1.37%	34,187	33
15:14	954	2	+ 0.21%	33,931	33
15:13	938	14	- 1.47%	33,929	33
15:12	943	9	- 0.95%	32,665	32
15:09	957	5	+ 0.53%	32,600	32
15:08	960	8	+ 0.84%	32,307	31
15:07	950	2	- 0.21%	31,678	31