시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,960	50	+ 1.28%	49,412	196
13:45	3,970	60	+ 1.54%	49,409	196
13:44	3,970	60	+ 1.54%	49,408	196
13:43	3,970	60	+ 1.54%	47,907	190
13:42	3,970	60	+ 1.54%	47,904	190
13:41	3,970	60	+ 1.54%	47,903	190
13:40	3,970	60	+ 1.54%	47,899	190
13:39	3,970	60	+ 1.54%	47,898	190
13:38	3,970	60	+ 1.54%	47,897	190
13:36	3,970	60	+ 1.54%	47,895	190