시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,970	60	+ 1.54%	49,439	196
13:55	3,970	60	+ 1.54%	49,438	196
13:54	3,970	60	+ 1.54%	49,437	196
13:53	3,970	60	+ 1.54%	49,436	196
13:52	3,970	60	+ 1.54%	49,434	196
13:51	3,970	60	+ 1.54%	49,418	196
13:50	3,970	60	+ 1.54%	49,417	196
13:49	3,965	55	+ 1.41%	49,416	196
13:48	3,960	50	+ 1.28%	49,415	196
13:47	3,965	55	+ 1.41%	49,413	196