시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,965	55	+ 1.41%	49,659	197
14:11	3,965	55	+ 1.41%	49,655	197
14:10	3,965	55	+ 1.41%	49,653	197
14:09	3,965	55	+ 1.41%	49,652	197
14:08	3,965	55	+ 1.41%	49,650	197
14:07	3,965	55	+ 1.41%	49,648	197
14:06	3,965	55	+ 1.41%	49,646	197
14:03	3,960	50	+ 1.28%	49,442	196
13:59	3,965	55	+ 1.41%	49,441	196
13:57	3,970	60	+ 1.54%	49,440	196