시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,965	55	+ 1.41%	50,062	199
14:21	3,965	55	+ 1.41%	49,858	198
14:20	3,965	55	+ 1.41%	49,682	197
14:19	3,965	55	+ 1.41%	49,681	197
14:18	3,965	55	+ 1.41%	49,675	197
14:17	3,965	55	+ 1.41%	49,673	197
14:16	3,965	55	+ 1.41%	49,671	197
14:15	3,960	50	+ 1.28%	49,667	197
14:14	3,965	55	+ 1.41%	49,663	197
14:13	3,960	50	+ 1.28%	49,661	197