시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,965	55	+ 1.41%	50,276	199
14:32	3,965	55	+ 1.41%	50,271	199
14:31	3,960	50	+ 1.28%	50,270	199
14:29	3,965	55	+ 1.41%	50,165	199
14:28	3,965	55	+ 1.41%	50,161	199
14:27	3,960	50	+ 1.28%	50,159	199
14:26	3,960	50	+ 1.28%	50,157	199
14:25	3,965	55	+ 1.41%	50,155	199
14:24	3,960	50	+ 1.28%	50,103	199
14:23	3,965	55	+ 1.41%	50,063	199