시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,965	55	+ 1.41%	51,683	205
14:42	3,965	55	+ 1.41%	51,682	205
14:41	3,965	55	+ 1.41%	51,681	205
14:40	3,965	55	+ 1.41%	51,579	205
14:39	3,965	55	+ 1.41%	51,578	205
14:38	3,965	55	+ 1.41%	51,576	205
14:37	3,965	55	+ 1.41%	50,523	200
14:36	3,960	50	+ 1.28%	50,492	200
14:35	3,965	55	+ 1.41%	50,491	200
14:34	3,960	50	+ 1.28%	50,487	200