시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,940	30	+ 0.77%	4,516	18
09:13	3,960	50	+ 1.28%	4,515	18
09:12	3,945	35	+ 0.90%	4,503	18
09:08	3,950	40	+ 1.02%	3,495	14
09:07	3,945	35	+ 0.90%	3,486	14
09:05	3,910	0	0.00%	3,406	14
09:02	3,965	55	+ 1.41%	3,292	13
09:01	3,920	10	+ 0.26%	3,284	13
09:00	3,990	80	+ 2.05%	3,276	13