시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,940	30	+ 0.77%	25,858	102
09:25	3,975	65	+ 1.66%	6,067	24
09:24	3,950	40	+ 1.02%	5,598	22
09:23	3,950	40	+ 1.02%	5,588	22
09:22	3,945	35	+ 0.90%	5,554	22
09:21	3,965	55	+ 1.41%	5,551	22
09:20	3,940	30	+ 0.77%	5,030	20
09:19	3,940	30	+ 0.77%	5,012	20
09:18	3,955	45	+ 1.15%	4,650	18
09:16	3,960	50	+ 1.28%	4,649	18