시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,985	75	+ 1.92%	30,447	121
09:35	3,985	75	+ 1.92%	30,445	121
09:34	3,985	75	+ 1.92%	30,443	121
09:33	3,980	70	+ 1.79%	30,102	119
09:32	3,980	70	+ 1.79%	30,094	119
09:31	3,975	65	+ 1.66%	30,087	119
09:30	3,975	65	+ 1.66%	29,583	117
09:29	3,980	70	+ 1.79%	29,482	117
09:28	3,980	70	+ 1.79%	29,420	116
09:27	3,980	70	+ 1.79%	27,944	111