시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,005	95	+ 2.43%	60,965	242
14:52	4,005	95	+ 2.43%	60,964	242
14:51	4,005	95	+ 2.43%	60,962	242
14:50	4,005	95	+ 2.43%	60,961	242
14:49	4,005	95	+ 2.43%	60,959	242
14:48	4,000	90	+ 2.30%	60,958	242
14:47	4,002	92	+ 2.35%	60,783	241
14:46	4,000	90	+ 2.30%	60,760	241
14:45	4,005	95	+ 2.43%	60,646	241
14:44	3,955	45	+ 1.15%	51,732	205