시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,985	75	+ 1.92%	31,930	126
09:45	3,985	75	+ 1.92%	31,880	126
09:44	3,990	80	+ 2.05%	31,879	126
09:43	3,990	80	+ 2.05%	31,729	126
09:42	3,985	75	+ 1.92%	31,728	126
09:41	3,990	80	+ 2.05%	31,723	126
09:40	3,985	75	+ 1.92%	31,719	126
09:39	3,980	70	+ 1.79%	31,191	123
09:38	3,985	75	+ 1.92%	30,976	123
09:37	3,980	70	+ 1.79%	30,587	121