시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,990	80	+ 2.05%	32,179	127
09:58	3,990	80	+ 2.05%	32,176	127
09:57	3,980	70	+ 1.79%	32,173	127
09:56	3,990	80	+ 2.05%	32,169	127
09:55	3,990	80	+ 2.05%	32,162	127
09:54	3,980	70	+ 1.79%	32,158	127
09:53	3,990	80	+ 2.05%	32,156	127
09:51	3,990	80	+ 2.05%	32,152	127
09:50	3,985	75	+ 1.92%	32,147	127
09:47	3,985	75	+ 1.92%	31,940	126