시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,990	80	+ 2.05%	33,034	131
10:08	3,985	75	+ 1.92%	32,426	128
10:07	3,985	75	+ 1.92%	32,424	128
10:06	3,980	70	+ 1.79%	32,422	128
10:05	3,985	75	+ 1.92%	32,367	128
10:04	3,990	80	+ 2.05%	32,360	128
10:03	3,990	80	+ 2.05%	32,211	128
10:02	3,985	75	+ 1.92%	32,207	128
10:01	3,990	80	+ 2.05%	32,198	128
10:00	3,990	80	+ 2.05%	32,187	127