시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,995	85	+ 2.17%	33,474	133
10:18	3,995	85	+ 2.17%	33,473	133
10:17	3,995	85	+ 2.17%	33,447	132
10:16	3,995	85	+ 2.17%	33,446	132
10:15	3,990	80	+ 2.05%	33,243	132
10:14	3,990	80	+ 2.05%	33,242	132
10:13	3,990	80	+ 2.05%	33,139	131
10:12	3,990	80	+ 2.05%	33,138	131
10:11	3,990	80	+ 2.05%	33,036	131
10:10	3,990	80	+ 2.05%	33,035	131