시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,975	65	+ 1.66%	34,817	138
10:29	3,990	80	+ 2.05%	34,812	138
10:28	3,985	75	+ 1.92%	34,810	138
10:27	3,985	75	+ 1.92%	33,806	134
10:26	3,985	75	+ 1.92%	33,804	134
10:24	3,980	70	+ 1.79%	33,800	134
10:23	3,990	80	+ 2.05%	33,799	134
10:22	3,990	80	+ 2.05%	33,797	134
10:21	3,990	80	+ 2.05%	33,536	133
10:20	3,995	85	+ 2.17%	33,476	133