시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,990	80	+ 2.05%	35,428	140
10:39	3,990	80	+ 2.05%	35,411	140
10:38	3,985	75	+ 1.92%	35,347	140
10:37	3,985	75	+ 1.92%	35,332	140
10:36	3,985	75	+ 1.92%	35,280	140
10:35	3,985	75	+ 1.92%	35,179	139
10:34	3,985	75	+ 1.92%	35,176	139
10:33	3,985	75	+ 1.92%	35,174	139
10:32	3,985	75	+ 1.92%	35,173	139
10:31	3,975	65	+ 1.66%	35,154	139