시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,985	75	+ 1.92%	35,776	142
10:54	3,980	70	+ 1.79%	35,774	142
10:51	3,985	75	+ 1.92%	35,641	141
10:50	3,990	80	+ 2.05%	35,638	141
10:49	3,990	80	+ 2.05%	35,637	141
10:48	3,990	80	+ 2.05%	35,636	141
10:47	3,980	70	+ 1.79%	35,631	141
10:45	3,980	70	+ 1.79%	35,592	141
10:42	3,985	75	+ 1.92%	35,442	140
10:41	3,990	80	+ 2.05%	35,430	140