시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,985	75	+ 1.92%	36,183	143
11:06	3,985	75	+ 1.92%	36,181	143
11:05	3,985	75	+ 1.92%	36,145	143
11:04	3,985	75	+ 1.92%	35,796	142
11:03	3,985	75	+ 1.92%	35,793	142
11:02	3,985	75	+ 1.92%	35,791	142
11:01	3,985	75	+ 1.92%	35,790	142
10:59	3,985	75	+ 1.92%	35,789	142
10:58	3,990	80	+ 2.05%	35,786	142
10:57	3,990	80	+ 2.05%	35,784	142