시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,980	70	+ 1.79%	36,212	143
11:17	3,985	75	+ 1.92%	36,207	143
11:16	3,985	75	+ 1.92%	36,206	143
11:15	3,985	75	+ 1.92%	36,202	143
11:14	3,985	75	+ 1.92%	36,191	143
11:13	3,985	75	+ 1.92%	36,188	143
11:12	3,985	75	+ 1.92%	36,187	143
11:11	3,985	75	+ 1.92%	36,186	143
11:10	3,985	75	+ 1.92%	36,185	143
11:08	3,985	75	+ 1.92%	36,184	143