시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,980	70	+ 1.79%	38,479	153
11:29	3,980	70	+ 1.79%	38,478	153
11:28	3,980	70	+ 1.79%	38,477	153
11:27	3,980	70	+ 1.79%	38,476	153
11:26	3,975	65	+ 1.66%	38,475	153
11:25	3,980	70	+ 1.79%	38,468	152
11:24	3,980	70	+ 1.79%	38,467	152
11:22	3,980	70	+ 1.79%	38,444	152
11:21	3,980	70	+ 1.79%	38,442	152
11:20	3,985	75	+ 1.92%	36,713	145