시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,005	95	+ 2.43%	62,082	246
15:09	4,005	95	+ 2.43%	62,029	246
15:08	4,005	95	+ 2.43%	61,873	246
15:07	4,000	90	+ 2.30%	61,855	245
15:04	4,005	95	+ 2.43%	61,854	245
14:58	4,005	95	+ 2.43%	61,790	245
14:57	4,005	95	+ 2.43%	61,778	245
14:56	4,000	90	+ 2.30%	61,777	245
14:55	4,000	90	+ 2.30%	61,766	245
14:54	4,005	95	+ 2.43%	60,967	242