시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,980	70	+ 1.79%	38,623	153
11:45	3,975	65	+ 1.66%	38,621	153
11:44	3,980	70	+ 1.79%	38,611	153
11:43	3,980	70	+ 1.79%	38,608	153
11:38	3,975	65	+ 1.66%	38,605	153
11:35	3,980	70	+ 1.79%	38,575	153
11:34	3,980	70	+ 1.79%	38,545	153
11:33	3,980	70	+ 1.79%	38,544	153
11:32	3,975	65	+ 1.66%	38,543	153
11:31	3,980	70	+ 1.79%	38,530	153