시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,980	70	+ 1.79%	38,923	154
11:56	3,980	70	+ 1.79%	38,922	154
11:55	3,980	70	+ 1.79%	38,921	154
11:54	3,980	70	+ 1.79%	38,920	154
11:52	3,980	70	+ 1.79%	38,919	154
11:51	3,980	70	+ 1.79%	38,910	154
11:50	3,980	70	+ 1.79%	38,909	154
11:49	3,980	70	+ 1.79%	38,882	154
11:48	3,975	65	+ 1.66%	38,627	153
11:47	3,980	70	+ 1.79%	38,624	153