시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,980	70	+ 1.79%	44,183	175
12:07	3,980	70	+ 1.79%	44,182	175
12:06	3,980	70	+ 1.79%	44,181	175
12:04	3,980	70	+ 1.79%	44,080	175
12:03	3,980	70	+ 1.79%	43,979	174
12:02	3,980	70	+ 1.79%	43,978	174
12:01	3,980	70	+ 1.79%	43,927	174
12:00	3,980	70	+ 1.79%	43,926	174
11:59	3,980	70	+ 1.79%	43,925	174
11:58	3,975	65	+ 1.66%	43,924	174