시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,965	55	+ 1.41%	46,365	184
12:21	3,975	65	+ 1.66%	46,091	183
12:20	3,980	70	+ 1.79%	45,512	180
12:19	3,980	70	+ 1.79%	45,511	180
12:18	3,975	65	+ 1.66%	44,490	176
12:17	3,975	65	+ 1.66%	44,396	176
12:15	3,980	70	+ 1.79%	44,196	175
12:12	3,980	70	+ 1.79%	44,186	175
12:11	3,980	70	+ 1.79%	44,185	175
12:09	3,980	70	+ 1.79%	44,184	175