시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,970	60	+ 1.54%	46,961	186
12:32	3,975	65	+ 1.66%	46,960	186
12:31	3,975	65	+ 1.66%	46,959	186
12:30	3,975	65	+ 1.66%	46,958	186
12:28	3,975	65	+ 1.66%	46,957	186
12:27	3,980	70	+ 1.79%	46,956	186
12:26	3,980	70	+ 1.79%	46,955	186
12:25	3,980	70	+ 1.79%	46,954	186
12:24	3,980	70	+ 1.79%	46,953	186
12:23	3,960	50	+ 1.28%	46,952	186