시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,970	60	+ 1.54%	47,774	189
12:47	3,975	65	+ 1.66%	47,772	189
12:46	3,975	65	+ 1.66%	47,770	189
12:45	3,960	50	+ 1.28%	47,769	189
12:44	3,975	65	+ 1.66%	47,766	189
12:43	3,975	65	+ 1.66%	47,765	189
12:42	3,975	65	+ 1.66%	47,764	189
12:41	3,975	65	+ 1.66%	47,622	189
12:37	3,970	60	+ 1.54%	47,620	189
12:36	3,960	50	+ 1.28%	47,615	189