시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,970	60	+ 1.54%	47,810	190
13:02	3,970	60	+ 1.54%	47,808	190
13:01	3,970	60	+ 1.54%	47,807	190
13:00	3,970	60	+ 1.54%	47,794	190
12:59	3,970	60	+ 1.54%	47,793	190
12:58	3,970	60	+ 1.54%	47,791	190
12:56	3,975	65	+ 1.66%	47,789	190
12:55	3,970	60	+ 1.54%	47,788	189
12:52	3,965	55	+ 1.41%	47,787	189
12:50	3,965	55	+ 1.41%	47,783	189