시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,970	60	+ 1.54%	47,821	190
13:12	3,970	60	+ 1.54%	47,820	190
13:11	3,970	60	+ 1.54%	47,819	190
13:10	3,970	60	+ 1.54%	47,818	190
13:09	3,970	60	+ 1.54%	47,817	190
13:08	3,970	60	+ 1.54%	47,816	190
13:07	3,970	60	+ 1.54%	47,814	190
13:06	3,970	60	+ 1.54%	47,813	190
13:05	3,970	60	+ 1.54%	47,812	190
13:04	3,970	60	+ 1.54%	47,811	190