시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,015	105	+ 2.69%	64,071	254
15:19	4,005	95	+ 2.43%	62,835	249
15:18	4,005	95	+ 2.43%	62,831	249
15:17	4,005	95	+ 2.43%	62,809	249
15:16	4,000	90	+ 2.30%	62,642	249
15:15	4,000	90	+ 2.30%	62,386	248
15:14	4,005	95	+ 2.43%	62,242	247
15:13	3,995	85	+ 2.17%	62,207	247
15:12	4,005	95	+ 2.43%	62,142	247
15:11	4,005	95	+ 2.43%	62,138	247