시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	11,740	140	- 1.18%	176	2
09:23	11,850	30	- 0.25%	166	2
09:16	11,970	90	+ 0.76%	160	2
09:15	11,750	130	- 1.09%	156	2
09:14	11,730	150	- 1.26%	113	1
09:13	11,740	140	- 1.18%	110	1
09:12	11,750	130	- 1.09%	65	1
09:11	11,770	110	- 0.93%	62	1
09:08	11,880	0	0.00%	61	1
09:07	11,800	80	- 0.67%	10	0