시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,770	110	- 0.93%	410	5
10:18	11,750	130	- 1.09%	402	5
10:04	11,900	20	+ 0.17%	370	4
10:03	11,740	140	- 1.18%	360	4
09:53	11,740	140	- 1.18%	337	4
09:44	11,730	150	- 1.26%	335	4
09:43	11,810	70	- 0.59%	281	3
09:40	11,960	80	+ 0.67%	224	3
09:30	11,960	80	+ 0.67%	223	3
09:26	11,960	80	+ 0.67%	222	3