시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,550	330	- 2.78%	1,013	12
10:47	11,760	120	- 1.01%	966	11
10:42	11,760	120	- 1.01%	965	11
10:35	11,780	100	- 0.84%	964	11
10:34	11,780	100	- 0.84%	957	11
10:32	11,640	240	- 2.02%	947	11
10:30	11,520	360	- 3.03%	930	11
10:29	11,690	190	- 1.60%	611	7
10:28	11,730	150	- 1.26%	555	7
10:21	11,910	30	+ 0.25%	433	5