시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	11,740	140	- 1.18%	1,091	13
11:49	11,720	160	- 1.35%	1,064	12
11:41	11,720	160	- 1.35%	1,063	12
11:34	11,720	160	- 1.35%	1,051	12
11:25	11,720	160	- 1.35%	1,036	12
11:21	11,720	160	- 1.35%	1,035	12
11:01	11,740	140	- 1.18%	1,034	12
11:00	11,760	120	- 1.01%	1,033	12
10:56	11,760	120	- 1.01%	1,032	12
10:52	11,550	330	- 2.78%	1,031	12