시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	11,740	140	- 1.18%	1,203	14
12:43	11,730	150	- 1.26%	1,185	14
12:42	11,730	150	- 1.26%	1,164	14
12:34	11,730	150	- 1.26%	1,106	13
12:18	11,730	150	- 1.26%	1,105	13
12:17	11,730	150	- 1.26%	1,103	13
12:16	11,730	150	- 1.26%	1,102	13
12:13	11,730	150	- 1.26%	1,101	13
12:10	11,730	150	- 1.26%	1,097	13
12:09	11,730	150	- 1.26%	1,093	13