시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,610	270	- 2.27%	1,399	16
13:22	11,570	310	- 2.61%	1,388	16
13:20	11,730	150	- 1.26%	1,313	15
13:00	11,740	140	- 1.18%	1,312	15
12:51	11,740	140	- 1.18%	1,311	15
12:50	11,740	140	- 1.18%	1,299	15
12:49	11,740	140	- 1.18%	1,293	15
12:48	11,740	140	- 1.18%	1,272	15
12:47	11,740	140	- 1.18%	1,245	15
12:46	11,740	140	- 1.18%	1,221	14