시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	11,620	260	- 2.19%	1,453	17
14:25	11,740	140	- 1.18%	1,450	17
14:21	11,660	220	- 1.85%	1,445	17
14:17	11,660	220	- 1.85%	1,424	17
14:13	11,660	220	- 1.85%	1,423	17
14:00	11,680	200	- 1.68%	1,421	17
13:57	11,700	180	- 1.52%	1,420	17
13:54	11,700	180	- 1.52%	1,419	17
13:53	11,740	140	- 1.18%	1,415	17
13:33	11,610	270	- 2.27%	1,405	16