시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,890	10	+ 0.08%	2,061	24
15:17	11,800	80	- 0.67%	2,020	24
15:15	11,760	120	- 1.01%	1,920	22
15:13	11,700	180	- 1.52%	1,886	22
15:12	11,610	270	- 2.27%	1,836	21
15:10	11,610	270	- 2.27%	1,835	21
15:01	11,800	80	- 0.67%	1,834	21
14:55	11,590	290	- 2.44%	1,764	21
14:52	11,740	140	- 1.18%	1,574	18
14:51	11,610	270	- 2.27%	1,554	18