시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,908	30	+ 1.60%	318,372	599
13:45	1,909	31	+ 1.65%	318,370	599
13:44	1,910	32	+ 1.70%	318,353	599
13:43	1,910	32	+ 1.70%	317,827	598
13:42	1,910	32	+ 1.70%	317,704	598
13:41	1,910	32	+ 1.70%	317,200	597
13:40	1,909	31	+ 1.65%	314,867	592
13:39	1,909	31	+ 1.65%	313,165	589
13:37	1,909	31	+ 1.65%	312,562	588
13:36	1,911	33	+ 1.76%	312,507	588