시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,887	9	+ 0.48%	332,097	625
13:56	1,896	18	+ 0.96%	328,063	617
13:54	1,897	19	+ 1.01%	328,013	617
13:53	1,897	19	+ 1.01%	327,877	617
13:52	1,900	22	+ 1.17%	323,669	609
13:51	1,906	28	+ 1.49%	323,612	609
13:50	1,906	28	+ 1.49%	323,581	609
13:49	1,898	20	+ 1.07%	321,994	606
13:48	1,902	24	+ 1.28%	321,539	605
13:47	1,903	25	+ 1.33%	319,958	602