시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,894	16	+ 0.85%	371,979	701
14:12	1,897	19	+ 1.01%	371,405	700
14:11	1,897	19	+ 1.01%	371,403	700
14:09	1,909	31	+ 1.65%	371,383	700
14:06	1,914	36	+ 1.92%	371,332	700
14:05	1,915	37	+ 1.97%	370,396	698
14:04	1,898	20	+ 1.07%	341,047	642
14:01	1,887	9	+ 0.48%	340,739	641
14:00	1,899	21	+ 1.12%	334,039	629
13:58	1,887	9	+ 0.48%	332,597	626