시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,890	12	+ 0.64%	418,671	789
14:25	1,899	21	+ 1.12%	417,471	787
14:24	1,890	12	+ 0.64%	417,176	786
14:23	1,890	12	+ 0.64%	409,176	771
14:21	1,903	25	+ 1.33%	405,759	765
14:20	1,887	9	+ 0.48%	402,183	758
14:18	1,887	9	+ 0.48%	380,536	717
14:17	1,893	15	+ 0.80%	373,601	704
14:16	1,897	19	+ 1.01%	372,512	702
14:14	1,897	19	+ 1.01%	372,462	702