시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,915	37	+ 1.97%	459,799	867
14:38	1,898	20	+ 1.07%	449,306	847
14:37	1,894	16	+ 0.85%	449,205	847
14:36	1,907	29	+ 1.54%	449,195	847
14:35	1,900	22	+ 1.17%	431,000	813
14:34	1,897	19	+ 1.01%	430,182	811
14:33	1,890	12	+ 0.64%	420,388	793
14:32	1,899	21	+ 1.12%	419,915	792
14:31	1,890	12	+ 0.64%	418,787	789
14:30	1,891	13	+ 0.69%	418,761	789