시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,944	66	+ 3.51%	621,330	1,181
14:49	1,930	52	+ 2.77%	620,737	1,179
14:48	1,922	44	+ 2.34%	619,745	1,178
14:47	1,932	54	+ 2.88%	613,355	1,165
14:46	1,944	66	+ 3.51%	602,285	1,144
14:45	1,951	73	+ 3.89%	578,639	1,098
14:44	1,935	57	+ 3.04%	503,872	952
14:43	1,930	52	+ 2.77%	495,105	935
14:42	1,920	42	+ 2.24%	489,255	924
14:40	1,908	30	+ 1.60%	461,858	871