시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,862	16	- 0.85%	24,527	46
09:11	1,862	16	- 0.85%	23,638	44
09:10	1,861	17	- 0.91%	21,672	40
09:09	1,873	5	- 0.27%	21,560	40
09:08	1,873	5	- 0.27%	20,782	39
09:07	1,872	6	- 0.32%	20,472	38
09:06	1,858	20	- 1.07%	18,522	35
09:05	1,866	12	- 0.64%	18,177	34
09:04	1,857	21	- 1.12%	18,060	34
09:03	1,865	13	- 0.69%	17,630	33