시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,882	4	+ 0.21%	36,278	68
09:21	1,881	3	+ 0.16%	35,409	66
09:20	1,881	3	+ 0.16%	35,111	66
09:19	1,882	4	+ 0.21%	34,458	64
09:18	1,865	13	- 0.69%	29,435	55
09:17	1,862	16	- 0.85%	28,863	54
09:16	1,868	10	- 0.53%	26,014	48
09:15	1,874	4	- 0.21%	25,567	48
09:14	1,874	4	- 0.21%	24,832	46
09:13	1,869	9	- 0.48%	24,831	46