시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,882	4	+ 0.21%	46,430	87
09:31	1,887	9	+ 0.48%	44,977	84
09:30	1,879	1	+ 0.05%	44,266	83
09:29	1,879	1	+ 0.05%	41,183	77
09:28	1,882	4	+ 0.21%	40,811	76
09:27	1,882	4	+ 0.21%	40,272	75
09:26	1,887	9	+ 0.48%	38,506	72
09:25	1,888	10	+ 0.53%	38,080	71
09:24	1,885	7	+ 0.37%	36,674	68
09:23	1,883	5	+ 0.27%	36,352	68